Altcoins are all other cryptocurrencies except BITCOIN.
According to the website https://coinmarketcap.com/ru/all/views/all / as of today, 20091 cryptocurrencies have been registered, there are also 514 crypto exchanges. The market capitalization of the cryptocurrency market is estimated at $860,537,708,877,296, i.e. almost $ 1 trillion.
Table 1 shows all futures cryptocurrency pairs presented on the BINANCE crypto exchange.
Table 1. Cryptocurrency futures on the BINANCE exchange.
| # | Name | Last Price | 24h High | 24h Low | Volume – USD | % 1H | % 24H | % 7D | % 1M | % YTD |
| 1 | BTC-USDT | 19,008 | 19,4 | 18,78 | $7,523,285,930 | -0.10% | -1.34% | -9.80% | -36.10% | -60.24% |
| 2 | ETH-USDT | 1,045.75 | 1,088.00 | 1,040.01 | $3,927,933,429 | -0.15% | -0.64% | -12.98% | -41.28% | -72.31% |
| 3 | BTC-BUSD | 18,987 | 19,375 | 18,757 | $1,272,558,686 | -0.09% | -1.31% | -9.85% | -36.12% | -60.30% |
| 4 | UNFI-USDT | 5.51400 | 6.89500 | 5.39200 | $869,014,004 | 0.02% | 1.57% | 18.43% | 111.36% | -34.92% |
| 5 | SOL-USDT | 32.3000 | 34.1500 | 32.1200 | $674,594,791 | -0.22% | -2.42% | -18.19% | -15.79% | -82.02% |
| 6 | ETH-BUSD | 1,044.63 | 1,086.04 | 1,038.83 | $592,595,308 | -0.14% | -0.63% | -13.00% | -41.28% | -72.35% |
| 7 | GMT-USDT | 0.80410000 | 0.84260000 | 0.78360000 | $476,783,091 | 0.01% | 1.67% | -14.85% | -20.90% | 0.00% |
| 8 | XEM-USDT | 0.04330000 | 0.05470000 | 0.03860000 | $378,161,356 | -0.23% | 11.60% | 4.39% | -13.71% | -66.14% |
| 9 | SNX-USDT | 2.60900 | 2.85000 | 2.29700 | $311,616,603 | -0.23% | 13.53% | -1.58% | -3.64% | -56.19% |
| 10 | RLC-USDT | 1.05000 | 1.23460 | 1.04070 | $301,238,948 | -0.08% | -12.13% | 43.66% | 18.29% | -66.36% |
| 11 | MATIC-USDT | 0.45350000 | 0.49630000 | 0.44880000 | $278,088,692 | -0.07% | -4.04% | -19.05% | -23.29% | -82.42% |
| 12 | AVAX-USDT | 15.9000 | 16.6100 | 15.8100 | $276,346,339 | -0.25% | -2.45% | -19.68% | -31.07% | -86.12% |
| 13 | BNB-USDT | 214.940 | 219.730 | 213.930 | $271,351,436 | -0.05% | -0.70% | -8.19% | -28.05% | -59.29% |
| 14 | ADA-USDT | 0.44500000 | 0.46170000 | 0.44310000 | $259,155,186 | -0.09% | -1.35% | -9.27% | -20.64% | -67.77% |
| 15 | APE-USDT | 4.54500 | 4.70900 | 4.42300 | $249,784,788 | -0.13% | 0.75% | -3.43% | -26.04% | 0.00% |
| 16 | SAND-USDT | 1.01330 | 1.05530 | 1.00500 | $171,221,634 | -0.11% | -2.88% | -14.27% | -21.97% | -83.10% |
| 17 | XRP-USDT | 0.31030000 | 0.31800000 | 0.30800000 | $171,003,571 | 0.00% | -1.18% | -13.65% | -20.56% | -63.57% |
| 18 | ATOM-USDT | 8.00000 | 8.24100 | 7.77500 | $162,610,765 | -0.19% | -1.08% | -0.91% | -13.11% | -78.04% |
| 19 | DOT-USDT | 6.66100 | 6.90400 | 6.60200 | $155,591,076 | -0.15% | -1.74% | -15.06% | -28.99% | -76.73% |
| 20 | OGN-USDT | 0.26730000 | 0.28550000 | 0.25940000 | $152,553,063 | -0.23% | 2.02% | -3.56% | -7.49% | -58.03% |
| 21 | LINK-USDT | 6.04600 | 6.28400 | 6.00800 | $143,635,336 | -0.12% | -2.01% | -9.86% | -11.93% | -70.91% |
| 22 | DOGE-USDT | 0.06530000 | 0.06736000 | 0.06474000 | $140,986,491 | -0.23% | -2.47% | -10.74% | -18.90% | -62.41% |
| 23 | NEAR-USDT | 3.21600 | 3.36900 | 3.19800 | $139,643,478 | -0.22% | -2.72% | -15.31% | -38.86% | -78.85% |
| 24 | 1000SHIB-USDT | 0.00985000 | 0.01016000 | 0.00973800 | $134,051,112 | -0.04% | -2.68% | -10.47% | -9.01% | -71.23% |
| 25 | WAVES-USDT | 5.02800 | 5.24500 | 5.00400 | $125,582,435 | -0.24% | -2.45% | -14.94% | -48.50% | -66.78% |
| 26 | CRV-USDT | 0.76500000 | 0.80000000 | 0.74000000 | $118,333,229 | 0.00% | 1.73% | 2.01% | -34.90% | -87.69% |
| 27 | DYDX-USDT | 1.45000 | 1.53000 | 1.35100 | $107,336,267 | -0.21% | 6.07% | 3.90% | -15.59% | -82.97% |
| 28 | FTM-USDT | 0.24490000 | 0.25460000 | 0.24110000 | $102,502,869 | -0.12% | 0.53% | -12.19% | -31.30% | -90.53% |
| 29 | LTC-USDT | 49.3000 | 50.9700 | 49.0700 | $99,797,196 | -0.10% | -1.93% | -13.07% | -21.43% | -67.38% |
| 30 | YFI-USDT | 5,593.00 | 6,065.00 | 5,434.00 | $96,485,202 | -0.22% | 2.79% | -13.80% | -25.20% | -84.82% |
| 31 | SOL-BUSD | 32.2800 | 34.0800 | 32.1000 | $94,801,510 | -0.16% | -2.42% | -18.18% | -15.78% | -82.03% |
| 32 | GALA-USDT | 0.05193000 | 0.05444000 | 0.05156000 | $93,051,407 | -0.10% | -1.59% | -14.75% | -29.76% | -88.80% |
| 33 | BCH-USDT | 102.040 | 108.390 | 101.620 | $92,672,858 | -0.14% | -0.80% | -9.78% | -44.40% | -77.13% |
| 34 | TRX-USDT | 0.06260000 | 0.06536000 | 0.06235000 | $84,858,603 | -0.10% | -3.68% | -3.89% | -22.96% | -18.43% |
| 35 | AAVE-USDT | 55.0600 | 58.4600 | 54.6900 | $84,777,932 | -0.05% | -2.79% | -16.05% | -48.70% | -79.39% |
| 36 | FLM-USDT | 0.10390000 | 0.10790000 | 0.09610000 | $82,878,647 | -0.10% | 6.56% | -3.70% | 8.79% | -73.10% |
| 37 | BAKE-USDT | 0.23570000 | 0.26000000 | 0.23410000 | $81,787,054 | -0.17% | -6.80% | -6.24% | -27.46% | -79.19% |
| 38 | BEL-USDT | 0.82590000 | 0.90560000 | 0.82000000 | $81,292,484 | -0.02% | -1.77% | -16.08% | -22.76% | -50.19% |
| 39 | XTZ-USDT | 1.40800 | 1.51000 | 1.39500 | $80,423,222 | -0.29% | -1.68% | -2.92% | -26.50% | -70.53% |
| 40 | AXS-USDT | 13.6400 | 14.0200 | 13.4700 | $68,354,342 | -0.07% | -0.80% | -15.74% | -31.76% | -85.52% |
| 41 | THETA-USDT | 1.19600 | 1.21400 | 1.14600 | $63,320,540 | 0.00% | 1.96% | -10.64% | -0.17% | -75.87% |
| 42 | EOS-USDT | 0.91600000 | 0.94400000 | 0.91000000 | $59,037,505 | -0.11% | -0.54% | -7.58% | -27.63% | -71.06% |
| 43 | MANA-USDT | 0.81470000 | 0.84560000 | 0.81010000 | $56,065,552 | -0.14% | -1.77% | -13.06% | -17.08% | -75.75% |
| 44 | STORJ-USDT | 0.63730000 | 0.69990000 | 0.63340000 | $55,178,653 | 0.00% | -3.86% | -24.08% | 11.53% | -65.22% |
| 45 | RSR-USDT | 0.00689900 | 0.00743600 | 0.00682600 | $54,887,109 | -0.19% | -0.40% | -11.72% | -2.77% | -77.29% |
| 46 | PEOPLE-USDT | 0.02252000 | 0.02325000 | 0.02225000 | $52,292,919 | -0.18% | 0.27% | -5.24% | 13.63% | -82.05% |
| 47 | UNI-USDT | 4.75300 | 5.08100 | 4.72000 | $51,539,520 | -0.19% | -4.94% | -15.21% | -6.62% | -72.87% |
| 48 | ETC-USDT | 14.4060 | 14.9550 | 14.3370 | $51,009,924 | -0.15% | -1.88% | -13.84% | -34.21% | -58.80% |
| 49 | BNB-BUSD | 214.810 | 219.340 | 213.800 | $46,576,375 | -0.07% | -0.64% | -8.22% | -28.08% | -59.36% |
| 50 | RUNE-USDT | 1.79400 | 1.84800 | 1.76300 | $44,370,136 | -0.45% | -0.55% | -17.19% | -34.62% | -75.75% |
| 51 | COMP-USDT | 47.8300 | 49.1900 | 45.8300 | $43,774,273 | -0.23% | 3.15% | -6.40% | -15.29% | -77.48% |
| 52 | ZIL-USDT | 0.03790000 | 0.03950000 | 0.03768000 | $42,575,165 | -0.26% | -1.94% | -17.09% | -24.28% | -50.67% |
| 53 | LIT-USDT | 0.80000000 | 0.84800000 | 0.79100000 | $41,147,122 | -0.38% | -2.91% | -26.77% | 34.69% | -74.52% |
| 54 | ALGO-USDT | 0.30270000 | 0.31260000 | 0.30080000 | $40,495,283 | -0.07% | -1.11% | -8.99% | -20.79% | -82.68% |
| 55 | BAT-USDT | 0.38800000 | 0.41760000 | 0.38520000 | $39,317,496 | -0.05% | -6.82% | -1.78% | 2.01% | -69.21% |
| 56 | FIL-USDT | 5.21600 | 5.39700 | 5.18300 | $39,301,397 | 0.00% | -1.70% | -10.64% | -29.55% | -85.52% |
| 57 | KAVA-USDT | 1.73950 | 1.82980 | 1.73180 | $37,013,879 | -0.07% | -2.65% | -4.88% | -29.68% | -61.27% |
| 58 | BLZ-USDT | 0.08623000 | 0.08935000 | 0.08166000 | $36,932,013 | -0.38% | 3.77% | -4.88% | -8.33% | -61.10% |
| 59 | OP-USDT | 0.51430000 | 0.53420000 | 0.51000000 | $35,832,731 | -0.19% | -2.45% | -4.94% | 0.00% | 0.00% |
| 60 | GMT-BUSD | 0.80330000 | 0.84000000 | 0.78280000 | $34,756,118 | -0.03% | 1.70% | -14.92% | -20.91% | 0.00% |
| 61 | MASK-USDT | 1.43600 | 1.59900 | 1.42000 | $34,189,620 | -0.28% | -6.94% | -3.97% | -17.18% | -89.20% |
| 62 | XMR-USDT | 114.680 | 117.990 | 113.200 | $31,770,950 | -0.16% | -0.69% | -8.43% | -40.80% | -54.16% |
| 63 | API3-USDT | 1.76700 | 1.87900 | 1.74300 | $30,948,952 | -0.45% | -0.51% | 7.67% | 16.92% | 0.00% |
| 64 | ONE-USDT | 0.01660000 | 0.01753000 | 0.01650000 | $30,668,946 | -0.24% | -2.98% | -27.17% | -59.68% | -93.82% |
| 65 | SUSHI-USDT | 0.94900000 | 0.99700000 | 0.93900000 | $29,777,183 | -0.21% | -2.27% | -17.59% | -38.91% | -89.69% |
| 66 | CHZ-USDT | 0.09611000 | 0.09945000 | 0.09522000 | $28,893,498 | -0.11% | -1.89% | -2.60% | -21.46% | -67.56% |
| 67 | IOST-USDT | 0.01322600 | 0.01434300 | 0.01309600 | $28,659,165 | -0.14% | -1.31% | -7.56% | -21.97% | -59.74% |
| 68 | ZEC-USDT | 53.1300 | 54.9600 | 52.2000 | $28,491,102 | -0.15% | -0.75% | -17.12% | -40.87% | -64.86% |
| 69 | TRB-USDT | окт.00 | окт.00 | 9.95000 | $28,490,358 | -1.36% | 0.49% | -8.23% | -3.06% | -71.22% |
| 70 | AR-USDT | 10.0960 | окт.70 | 9.95900 | $28,378,588 | 0.05% | 0.26% | 2.45% | -19.51% | -84.79% |
| 71 | EGLD-USDT | 49.3600 | 51.4500 | 49.0800 | $27,915,881 | -0.14% | -1.48% | -10.68% | -36.33% | -79.93% |
| 72 | IMX-USDT | 0.87930000 | 0.91240000 | 0.85530000 | $26,989,003 | -0.18% | -0.43% | 6.78% | -9.32% | 0.00% |
| 73 | ALICE-USDT | 2.16000 | 2.26300 | 2.14500 | $26,410,331 | -0.19% | -1.37% | -17.01% | -23.86% | -83.90% |
| 74 | ADA-BUSD | 0.44430000 | 0.46100000 | 0.44250000 | $26,182,411 | -0.07% | -1.35% | -9.40% | -20.67% | -67.85% |
| 75 | APE-BUSD | 4.53900 | 4.70400 | 4.41900 | $25,211,578 | -0.20% | 0.76% | -3.43% | -25.99% | 0.00% |
| 76 | DUSK-USDT | 0.11116000 | 0.11977000 | 0.10980000 | $24,959,299 | -0.21% | -0.92% | -20.46% | -19.09% | 0.00% |
| 77 | OCEAN-USDT | 0.16425000 | 0.17259000 | 0.16088000 | $24,853,957 | -0.15% | -1.68% | -15.02% | -31.32% | -81.69% |
| 78 | ENJ-USDT | 0.46360000 | 0.49020000 | 0.46070000 | $24,817,655 | -0.24% | -1.59% | -16.03% | -24.56% | -82.82% |
| 79 | VET-USDT | 0.02188000 | 0.02269000 | 0.02176000 | $24,709,395 | -0.05% | -1.40% | -10.02% | -27.65% | -74.80% |
| 80 | 1INCH-USDT | 0.61330000 | 0.64240000 | 0.60850000 | $23,194,886 | -0.08% | -2.73% | -11.74% | -29.99% | -75.90% |
| 81 | XLM-USDT | 0.10636000 | 0.10950000 | 0.10573000 | $22,191,727 | -0.07% | -1.41% | -11.77% | -27.43% | -61.70% |
| 82 | GTC-USDT | 2.49300 | 2.57800 | 2.43100 | $22,048,989 | -0.12% | -0.76% | -12.38% | -8.68% | -81.72% |
| 83 | GRT-USDT | 0.09127000 | 0.09597000 | 0.09041000 | $21,143,017 | -0.12% | -1.05% | -15.75% | -38.44% | -86.32% |
| 84 | WOO-USDT | 0.15316000 | 0.15985000 | 0.14863000 | $20,899,723 | -0.07% | 1.58% | -22.69% | -0.15% | 0.00% |
| 85 | ANC-BUSD | 0.13930000 | 0.14600000 | 0.13670000 | $19,825,469 | 0.00% | -1.35% | -3.21% | -32.60% | 0.00% |
| 86 | KNC-USDT | 1.20800 | 1.26600 | 1.20100 | $19,547,949 | -0.17% | -2.03% | -13.87% | -36.91% | -12.81% |
| 87 | GAL-USDT | 2.71230 | 2.76820 | 2.67360 | $19,125,071 | -0.10% | 0.10% | -4.52% | -37.82% | 0.00% |
| 88 | AVAX-BUSD | 15.8940 | 16.5830 | 15.8070 | $18,474,277 | -0.30% | -2.44% | -19.76% | -31.11% | 0.00% |
| 89 | DOGE-BUSD | 0.06523000 | 0.06734000 | 0.06471000 | $17,950,440 | -0.25% | -2.48% | -10.78% | -18.92% | -62.47% |
| 90 | SRM-USDT | 0.75700000 | 0.79600000 | 0.75200000 | $17,810,016 | 0.00% | -0.92% | -18.33% | -26.39% | -79.47% |
| 91 | CTK-USDT | 0.79040000 | 0.82480000 | 0.78740000 | $17,356,733 | 0.18% | -0.50% | -1.98% | 0.55% | -54.86% |
| 92 | STMX-USDT | 0.00693000 | 0.00754000 | 0.00684000 | $17,194,178 | 0.00% | -2.26% | 2.67% | -28.10% | -68.32% |
| 93 | ENS-USDT | 8.39500 | 8.65000 | 8.32300 | $16,880,715 | -0.21% | -0.45% | -10.03% | -22.56% | -79.18% |
| 94 | ROSE-USDT | 0.04686000 | 0.04960000 | 0.04661000 | $16,860,563 | -0.17% | -3.06% | -8.09% | -29.31% | 0.00% |
| 95 | MKR-USDT | 882.600 | 918.900 | 873.800 | $16,691,810 | -0.22% | -1.89% | -12.26% | -23.30% | -63.74% |
| 96 | REN-USDT | 0.11310000 | 0.11840000 | 0.11230000 | $16,012,406 | -0.27% | -2.25% | -3.61% | -21.58% | -79.87% |
| 97 | MTL-USDT | 1.21140 | 1.25380 | 1.20300 | $15,931,932 | -0.19% | -0.96% | -12.65% | -11.68% | -43.55% |
| 98 | ZRX-USDT | 0.28990000 | 0.30480000 | 0.28800000 | $15,513,675 | -0.14% | -2.95% | -8.13% | -26.59% | -66.90% |
| 99 | FLOW-USDT | 1.49800 | 1.57000 | 1.48000 | $15,363,276 | -0.20% | -0.33% | -8.88% | -38.41% | 0.00% |
| 100 | ONT-USDT | 0.23020000 | 0.24590000 | 0.22820000 | $15,362,539 | -0.13% | -1.46% | -1.38% | -17.96% | -66.04% |